Italia markets close in 4 hours 24 minutes
FTSE MIB
33.320,12 +412,07 (+1,25%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,17 -0,16 (-0,20%) Bitcoin EUR
61.065,13 -472,98 (-0,77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618C01920000 | 2024-06-14 12:26PM EDT | 1,920.00 | 81.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240618C01925000 | 2024-06-14 3:32PM EDT | 1,925.00 | 80.47 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| RUTW240618C01930000 | 2024-06-14 12:26PM EDT | 1,930.00 | 71.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240618C01935000 | 2024-06-17 10:23AM EDT | 1,935.00 | 62.08 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| RUTW240618C01940000 | 2024-06-13 11:15AM EDT | 1,940.00 | 87.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240618C01945000 | 2024-06-17 10:23AM EDT | 1,945.00 | 52.28 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240618C01950000 | 2024-06-13 11:15AM EDT | 1,950.00 | 77.71 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240618C01955000 | 2024-06-13 12:57PM EDT | 1,955.00 | 78.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RUTW240618C01980000 | 2024-06-12 9:38AM EDT | 1,980.00 | 102.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240618C01990000 | 2024-06-17 3:53PM EDT | 1,990.00 | 33.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240618C02000000 | 2024-06-17 3:15PM EDT | 2,000.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 41 | 35 | 0.00% |
| RUTW240618C02005000 | 2024-06-17 2:26PM EDT | 2,005.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 33 | 25 | 0.00% |
| RUTW240618C02010000 | 2024-06-17 4:00PM EDT | 2,010.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 71 | 37 | 0.00% |
| RUTW240618C02015000 | 2024-06-17 4:11PM EDT | 2,015.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 65 | 28 | 0.00% |
| RUTW240618C02020000 | 2024-06-17 4:07PM EDT | 2,020.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 94 | 77 | 0.00% |
| RUTW240618C02025000 | 2024-06-17 4:13PM EDT | 2,025.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 105 | 57 | 0.78% |
| RUTW240618C02030000 | 2024-06-17 4:00PM EDT | 2,030.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 75 | 237 | 1.56% |
| RUTW240618C02035000 | 2024-06-17 4:12PM EDT | 2,035.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 200 | 169 | 3.13% |
| RUTW240618C02040000 | 2024-06-17 4:14PM EDT | 2,040.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 134 | 114 | 3.13% |
| RUTW240618C02045000 | 2024-06-17 4:14PM EDT | 2,045.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 81 | 46 | 6.25% |
| RUTW240618C02050000 | 2024-06-17 4:14PM EDT | 2,050.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 232 | 134 | 6.25% |
| RUTW240618C02055000 | 2024-06-17 4:00PM EDT | 2,055.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 73 | 81 | 6.25% |
| RUTW240618C02060000 | 2024-06-17 4:01PM EDT | 2,060.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 79 | 88 | 6.25% |
| RUTW240618C02065000 | 2024-06-17 3:55PM EDT | 2,065.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 113 | 88 | 6.25% |
| RUTW240618C02070000 | 2024-06-17 4:03PM EDT | 2,070.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 239 | 224 | 12.50% |
| RUTW240618C02075000 | 2024-06-17 3:36PM EDT | 2,075.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 12.50% |
| RUTW240618C02080000 | 2024-06-17 3:11PM EDT | 2,080.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| RUTW240618C02085000 | 2024-06-17 12:50PM EDT | 2,085.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| RUTW240618C02090000 | 2024-06-17 3:57PM EDT | 2,090.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 12.50% |
| RUTW240618C02095000 | 2024-06-17 1:12PM EDT | 2,095.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 12.50% |
| RUTW240618C02100000 | 2024-06-17 3:36PM EDT | 2,100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| RUTW240618C02105000 | 2024-06-17 12:35PM EDT | 2,105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| RUTW240618C02110000 | 2024-06-17 4:03PM EDT | 2,110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 12.50% |
| RUTW240618C02115000 | 2024-06-13 4:06PM EDT | 2,115.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 12.50% |
| RUTW240618C02120000 | 2024-06-17 3:51PM EDT | 2,120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 25.00% |
| RUTW240618C02125000 | 2024-06-13 2:04PM EDT | 2,125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| RUTW240618C02130000 | 2024-06-14 2:45PM EDT | 2,130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 25.00% |
| RUTW240618C02135000 | 2024-06-17 1:20PM EDT | 2,135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| RUTW240618C02140000 | 2024-06-17 3:23PM EDT | 2,140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| RUTW240618C02145000 | 2024-06-11 12:57PM EDT | 2,145.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
| RUTW240618C02150000 | 2024-06-13 9:31AM EDT | 2,150.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| RUTW240618C02155000 | 2024-06-17 1:19PM EDT | 2,155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| RUTW240618C02160000 | 2024-06-12 2:44PM EDT | 2,160.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
| RUTW240618C02165000 | 2024-06-12 2:59PM EDT | 2,165.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 25.00% |
| RUTW240618C02170000 | 2024-06-12 2:29PM EDT | 2,170.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 25.00% |
| RUTW240618C02175000 | 2024-06-12 3:09PM EDT | 2,175.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 25.00% |
| RUTW240618C02180000 | 2024-06-14 1:00PM EDT | 2,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| RUTW240618C02185000 | 2024-06-11 11:14AM EDT | 2,185.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| RUTW240618C02190000 | 2024-06-12 1:19PM EDT | 2,190.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240618C02200000 | 2024-06-06 3:11PM EDT | 2,200.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240618C02205000 | 2024-06-03 12:02PM EDT | 2,205.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240618C02210000 | 2024-06-14 1:00PM EDT | 2,210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| RUTW240618C02215000 | 2024-06-11 10:15AM EDT | 2,215.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| RUTW240618C02235000 | 2024-06-06 11:33AM EDT | 2,235.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RUTW240618C02250000 | 2024-06-13 9:31AM EDT | 2,250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RUTW240618C02255000 | 2024-06-11 10:15AM EDT | 2,255.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| RUTW240618C02260000 | 2024-06-07 11:26AM EDT | 2,260.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RUTW240618C02265000 | 2024-06-13 9:43AM EDT | 2,265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| RUTW240618C02285000 | 2024-06-06 11:33AM EDT | 2,285.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618P01645000 | 2024-06-11 9:39AM EDT | 1,645.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RUTW240618P01650000 | 2024-06-11 11:44AM EDT | 1,650.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RUTW240618P01660000 | 2024-06-11 4:07PM EDT | 1,660.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RUTW240618P01675000 | 2024-06-11 9:34AM EDT | 1,675.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RUTW240618P01700000 | 2024-06-14 1:46PM EDT | 1,700.00 | 0.08 | - | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RUTW240618P01720000 | 2024-06-12 4:02PM EDT | 1,720.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| RUTW240618P01750000 | 2024-06-12 3:56PM EDT | 1,750.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| RUTW240618P01755000 | 2024-06-12 3:54PM EDT | 1,755.00 | 0.08 | 0.05 | 0.00 | 0.00 | - | - | 1 | 87.89% |
| RUTW240618P01775000 | 2024-06-13 9:51AM EDT | 1,775.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| RUTW240618P01780000 | 2024-06-12 9:59AM EDT | 1,780.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RUTW240618P01815000 | 2024-06-11 10:15AM EDT | 1,815.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| RUTW240618P01825000 | 2024-06-13 3:58PM EDT | 1,825.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 77 | 91 | 50.00% |
| RUTW240618P01835000 | 2024-06-10 10:18AM EDT | 1,835.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| RUTW240618P01845000 | 2024-06-14 3:27PM EDT | 1,845.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| RUTW240618P01850000 | 2024-06-11 12:15PM EDT | 1,850.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| RUTW240618P01855000 | 2024-06-17 3:04PM EDT | 1,855.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| RUTW240618P01860000 | 2024-06-12 2:00PM EDT | 1,860.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240618P01870000 | 2024-06-11 12:58PM EDT | 1,870.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 18 | 25.00% |
| RUTW240618P01875000 | 2024-06-17 9:50AM EDT | 1,875.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| RUTW240618P01880000 | 2024-06-17 11:13AM EDT | 1,880.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| RUTW240618P01885000 | 2024-06-17 10:03AM EDT | 1,885.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| RUTW240618P01890000 | 2024-06-12 2:00PM EDT | 1,890.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| RUTW240618P01895000 | 2024-06-03 12:02PM EDT | 1,895.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240618P01900000 | 2024-06-13 3:52PM EDT | 1,900.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
| RUTW240618P01905000 | 2024-06-14 3:27PM EDT | 1,905.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| RUTW240618P01910000 | 2024-06-13 1:33PM EDT | 1,910.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| RUTW240618P01915000 | 2024-06-13 3:52PM EDT | 1,915.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 25.00% |
| RUTW240618P01920000 | 2024-06-14 11:55AM EDT | 1,920.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| RUTW240618P01925000 | 2024-06-17 4:02PM EDT | 1,925.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 114 | 25.00% |
| RUTW240618P01930000 | 2024-06-17 11:30AM EDT | 1,930.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| RUTW240618P01935000 | 2024-06-17 1:23PM EDT | 1,935.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 12.50% |
| RUTW240618P01940000 | 2024-06-17 3:46PM EDT | 1,940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
| RUTW240618P01945000 | 2024-06-17 4:02PM EDT | 1,945.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 12.50% |
| RUTW240618P01950000 | 2024-06-17 4:02PM EDT | 1,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 12.50% |
| RUTW240618P01955000 | 2024-06-17 4:03PM EDT | 1,955.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 118 | 117 | 12.50% |
| RUTW240618P01960000 | 2024-06-17 3:57PM EDT | 1,960.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 129 | 12.50% |
| RUTW240618P01965000 | 2024-06-17 3:54PM EDT | 1,965.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 94 | 58 | 12.50% |
| RUTW240618P01970000 | 2024-06-17 4:02PM EDT | 1,970.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 87 | 12.50% |
| RUTW240618P01975000 | 2024-06-17 3:31PM EDT | 1,975.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 66 | 71 | 12.50% |
| RUTW240618P01980000 | 2024-06-17 4:02PM EDT | 1,980.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 65 | 116 | 6.25% |
| RUTW240618P01985000 | 2024-06-17 4:00PM EDT | 1,985.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 348 | 292 | 6.25% |
| RUTW240618P01990000 | 2024-06-17 4:02PM EDT | 1,990.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 117 | 108 | 6.25% |
| RUTW240618P01995000 | 2024-06-17 4:14PM EDT | 1,995.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 147 | 109 | 6.25% |
| RUTW240618P02000000 | 2024-06-17 4:14PM EDT | 2,000.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 117 | 89 | 6.25% |
| RUTW240618P02005000 | 2024-06-17 4:12PM EDT | 2,005.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 79 | 49 | 3.13% |
| RUTW240618P02010000 | 2024-06-17 4:00PM EDT | 2,010.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 3.13% |
| RUTW240618P02015000 | 2024-06-17 4:09PM EDT | 2,015.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 58 | 52 | 1.56% |
| RUTW240618P02020000 | 2024-06-17 4:05PM EDT | 2,020.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 124 | 101 | 0.39% |
| RUTW240618P02025000 | 2024-06-17 4:05PM EDT | 2,025.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 813 | 819 | 0.00% |
| RUTW240618P02030000 | 2024-06-17 4:00PM EDT | 2,030.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 64 | 243 | 0.00% |
| RUTW240618P02035000 | 2024-06-17 3:56PM EDT | 2,035.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| RUTW240618P02040000 | 2024-06-17 3:57PM EDT | 2,040.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| RUTW240618P02045000 | 2024-06-14 1:46PM EDT | 2,045.00 | 42.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240618P02050000 | 2024-06-17 3:57PM EDT | 2,050.00 | 28.78 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| RUTW240618P02055000 | 2024-06-05 4:04PM EDT | 2,055.00 | 27.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240618P02060000 | 2024-06-17 3:34PM EDT | 2,060.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 32 | 41 | 0.00% |
| RUTW240618P02065000 | 2024-06-17 2:40PM EDT | 2,065.00 | 42.67 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| RUTW240618P02070000 | 2024-06-17 1:24PM EDT | 2,070.00 | 56.28 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| RUTW240618P02080000 | 2024-06-14 1:41PM EDT | 2,080.00 | 76.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240618P02085000 | 2024-06-12 2:27PM EDT | 2,085.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240618P02095000 | 2024-06-12 3:00PM EDT | 2,095.00 | 33.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUTW240618P02100000 | 2024-06-13 12:29PM EDT | 2,100.00 | 75.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240618P02110000 | 2024-06-14 12:51PM EDT | 2,110.00 | 105.58 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| RUTW240618P02120000 | 2024-06-13 12:29PM EDT | 2,120.00 | 95.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240618P02135000 | 2024-06-12 3:00PM EDT | 2,135.00 | 65.33 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.